Sysco - Prix De L'Action

Prix De L'Action
76.22
Variation Quotidienne
1.07 1.42%
Mensuellement
-0.39%
Annuel
3.47%
Q2 Prévisions
73.29
Prix Chg Journée An Date
Koninklijke Ahold Delhaize NV 29.69 0.23 0.78% -4.27% 2024-05-10
Bloomin' Brands 23.05 0.06 0.26% 1.68% 2024-05-10
Cheesecake Factory 37.65 1.59 4.41% 18.47% 2024-05-10
Carnival 14.43 -0.15 -0.99% 40.92% 2024-05-10
Church & Dwight 107.35 0.23 0.21% 11.38% 2024-05-10
The Chefs' Warehouse 38.50 0.34 0.89% 14.75% 2024-05-10
Clorox 143.40 1.94 1.37% -15.27% 2024-05-10
Chipotle Mexican Grill 3,240.32 13.34 0.41% 57.41% 2024-05-10
Etablissementen Franz Colruyt Nv 42.70 0.06 0.14% 40.60% 2024-05-10
Costco Wholesale 787.19 8.55 1.10% 56.85% 2024-05-10
Dollar General 140.98 0.31 0.22% -35.12% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
Dominos Pizza 519.41 1.75 0.34% 69.23% 2024-05-10
Darden Restaurants 148.23 1.48 1.01% 0.83% 2024-05-10
Brinker International 58.82 0.30 0.51% 61.99% 2024-05-10
Five Below 139.20 -4.28 -2.98% -27.80% 2024-05-10
Hasbro 60.10 -0.89 -1.45% 0.13% 2024-05-10
Hormel Foods 35.67 0.26 0.72% -11.48% 2024-05-10
Jack In The Box 52.81 -0.99 -1.84% -44.22% 2024-05-10
Kimberly Clark 136.73 -0.03 -0.02% -4.84% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
McDonalds 276.00 7.37 2.75% -6.37% 2024-05-10
McCormick 76.20 0.86 1.13% -14.87% 2024-05-10
Metro 74.08 1.36 1.87% -4.85% 2024-05-10
Papa John's International 53.32 0.10 0.19% -31.67% 2024-05-10
Restaurant Brands International 100.16 -0.50 -0.50% 1.95% 2024-05-10
Royal Caribbean Cruises 141.05 -0.64 -0.45% 84.74% 2024-05-10
Starbucks 76.09 0.53 0.70% -27.97% 2024-05-10
Sprouts Farmers Market 75.73 1.14 1.53% 106.01% 2024-05-10
Sysco 76.22 1.07 1.42% 3.47% 2024-05-10
Target 163.15 -0.95 -0.58% 2.69% 2024-05-10
Tyson Foods 59.70 0.03 0.04% 20.99% 2024-05-10
Texas Roadhouse 167.22 0.73 0.44% 61.19% 2024-05-10
Wendy's 19.00 -0.43 -2.21% -18.17% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10
Yum Brands 137.68 -0.30 -0.22% 0.25% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10